Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 10:01:4600,0000,002412 020,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
14.07.2025 10:01:4600,0000,002412 020,002112 602,002014 926,0015 286,00200,0000,0000,0000,000
14.07.2025 10:01:4300,0000,002412 020,002112 602,002014 926,000,0000,0000,0000,0000,000
14.07.2025 10:01:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:01:4300,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 10:01:0100,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 10:00:5800,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 10:00:5800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:00:5800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:00:5800,0000,0000,00412 020,00112 602,0015 272,00200,0000,0000,0000,000
14.07.2025 10:00:5800,0000,0000,00412 020,00112 602,0015 272,00200,0000,0000,0000,000
14.07.2025 10:00:1500,0000,002412 020,002112 602,002014 912,0015 272,00200,0000,0000,0000,000
14.07.2025 10:00:1500,0000,002412 020,002112 602,002014 912,0015 272,00200,0000,0000,0000,000
14.07.2025 10:00:1200,0000,002412 020,002112 602,002014 912,000,0000,0000,0000,0000,000
14.07.2025 10:00:1200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:00:1200,0000,0000,00412 020,00112 602,0015 248,00200,0000,0000,0000,000
14.07.2025 09:59:3200,0000,002412 020,002112 602,002014 888,0015 248,00200,0000,0000,0000,000
14.07.2025 09:59:2900,0000,002412 020,002112 602,002014 888,000,0000,0000,0000,0000,000
14.07.2025 09:59:2900,0000,002412 020,002112 602,002014 888,000,0000,0000,0000,0000,000
14.07.2025 09:59:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:59:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:59:2900,0000,0000,00412 020,00112 602,0015 250,00200,0000,0000,0000,000
14.07.2025 09:59:2900,0000,0000,00412 020,00112 602,0015 250,00200,0000,0000,0000,000
14.07.2025 09:52:4600,0000,002412 020,002112 602,002014 890,0015 250,00200,0000,0000,0000,000
14.07.2025 09:52:4400,0000,002412 020,002112 602,002014 890,000,0000,0000,0000,0000,000
14.07.2025 09:52:4400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:52:4400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:52:4300,0000,0000,00412 020,00112 602,0015 260,00200,0000,0000,0000,000
14.07.2025 09:44:3100,0000,002412 020,002112 602,002014 900,0015 260,00200,0000,0000,0000,000
14.07.2025 09:44:2800,0000,002412 020,002112 602,002014 900,000,0000,0000,0000,0000,000
14.07.2025 09:44:2800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:44:2700,0000,0000,00412 020,00112 602,0015 262,00200,0000,0000,0000,000
14.07.2025 09:43:2800,0000,002412 020,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
14.07.2025 09:42:5900,0000,002412 020,002112 602,002014 902,000,0000,0000,0000,0000,000
14.07.2025 09:42:5800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:42:5800,0000,0000,00412 020,00112 602,0015 264,00200,0000,0000,0000,000
14.07.2025 09:42:5800,0000,0000,00412 020,00112 602,0015 264,00200,0000,0000,0000,000
14.07.2025 09:41:3200,0000,002412 020,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
14.07.2025 09:41:3200,0000,002412 020,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
14.07.2025 09:41:2900,0000,002412 020,002112 602,002014 904,000,0000,0000,0000,0000,000
14.07.2025 09:41:2800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:41:2800,0000,0000,00412 020,00112 602,0015 262,00200,0000,0000,0000,000
14.07.2025 09:40:4500,0000,002412 020,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
14.07.2025 09:40:4300,0000,002412 020,002112 602,002014 902,000,0000,0000,0000,0000,000
14.07.2025 09:40:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 09:40:4200,0000,0000,00412 020,00112 602,0015 234,00200,0000,0000,0000,000
14.07.2025 09:40:4200,0000,0000,00412 020,00112 602,0015 234,00200,0000,0000,0000,000
14.07.2025 09:40:0000,0000,002412 020,002112 602,002014 874,0015 234,00200,0000,0000,0000,000
14.07.2025 09:39:5800,0000,002412 020,002112 602,002014 874,000,0000,0000,0000,0000,000
14.07.2025 09:39:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000